Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 23020.0 23070.0 22830.0 23060.0 30.16 Thousand
17 Dec, 2024 22900.0 23070.0 22720.0 23020.0 30.31 Thousand
16 Dec, 2024 22670.0 23020.0 22390.0 22900.0 61.17 Thousand
15 Dec, 2024 22780.0 22780.0 22050.0 22400.0 25.6 Thousand
13 Dec, 2024 22690.0 22970.0 22530.0 22780.0 59.56 Thousand
12 Dec, 2024 22690.0 22970.0 22530.0 22780.0 59.56 Thousand
11 Dec, 2024 22010.0 22810.0 21980.0 22810.0 118.66 Thousand
10 Dec, 2024 22600.0 22600.0 22050.0 22110.0 39.35 Thousand
09 Dec, 2024 22040.0 22580.0 21860.0 22500.0 64.73 Thousand
08 Dec, 2024 21870.0 22170.0 21870.0 22040.0 26.84 Thousand