Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 18700.0 18870.0 18610.0 18700.0 11.59 Thousand
19 Sep, 2024 19020.0 19090.0 18600.0 18700.0 17.95 Thousand
18 Sep, 2024 18790.0 19060.0 18680.0 18890.0 9817.00
17 Sep, 2024 19100.0 19170.0 18470.0 18790.0 129.74 Thousand
16 Sep, 2024 19150.0 19560.0 19000.0 19150.0 15.49 Thousand
15 Sep, 2024 19570.0 19570.0 19190.0 19450.0 15.25 Thousand
12 Sep, 2024 19020.0 19600.0 19020.0 19570.0 13.59 Thousand
11 Sep, 2024 19200.0 19450.0 19050.0 19260.0 17.11 Thousand
10 Sep, 2024 19440.0 19660.0 19190.0 19190.0 20.53 Thousand
09 Sep, 2024 19330.0 19590.0 19010.0 19460.0 32.98 Thousand