Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22440.0 22440.0 21870.0 22410.0 32.42 Thousand
02 Feb, 2025 22760.0 22760.0 21770.0 22480.0 17.38 Thousand
31 Jan, 2025 22510.0 22880.0 22360.0 22440.0 58.65 Thousand
30 Jan, 2025 22510.0 22880.0 22360.0 22440.0 58.65 Thousand
29 Jan, 2025 22650.0 22660.0 22240.0 22590.0 34.89 Thousand
28 Jan, 2025 22070.0 22430.0 21950.0 22420.0 38.13 Thousand
27 Jan, 2025 22110.0 22200.0 21920.0 22070.0 27.17 Thousand
26 Jan, 2025 22080.0 22630.0 22080.0 22410.0 30.12 Thousand
24 Jan, 2025 22300.0 22490.0 22070.0 22370.0 57.01 Thousand
23 Jan, 2025 22300.0 22490.0 22070.0 22370.0 57.01 Thousand