Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22000.0 22000.0 21420.0 21840.0 48.44 Thousand
05 Dec, 2024 22000.0 22000.0 21420.0 21840.0 48.44 Thousand
04 Dec, 2024 21790.0 22080.0 21700.0 22000.0 36.8 Thousand
03 Dec, 2024 21370.0 22100.0 21260.0 21910.0 60.81 Thousand
02 Dec, 2024 21390.0 21480.0 21230.0 21370.0 29.64 Thousand
01 Dec, 2024 20850.0 21390.0 20810.0 21390.0 21.34 Thousand
29 Nov, 2024 21170.0 21590.0 21020.0 21150.0 49.41 Thousand
28 Nov, 2024 21170.0 21590.0 21020.0 21150.0 49.41 Thousand
27 Nov, 2024 21490.0 21630.0 21190.0 21300.0 37.92 Thousand
26 Nov, 2024 21220.0 21600.0 21220.0 21580.0 59.74 Thousand