Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 20510.0 | 20980.0 | 20500.0 | 20730.0 | 42.18 Thousand |
| 12 Nov, 2024 | 20690.0 | 20770.0 | 20520.0 | 20710.0 | 30.59 Thousand |
| 11 Nov, 2024 | 20840.0 | 21050.0 | 20570.0 | 20690.0 | 28.62 Thousand |
| 10 Nov, 2024 | 20520.0 | 20940.0 | 20300.0 | 20840.0 | 24.96 Thousand |
| 08 Nov, 2024 | 20540.0 | 20890.0 | 20350.0 | 20500.0 | 155.59 Thousand |
| 07 Nov, 2024 | 20540.0 | 20890.0 | 20350.0 | 20500.0 | 155.59 Thousand |
| 06 Nov, 2024 | 20600.0 | 20850.0 | 20460.0 | 20540.0 | 22.37 Thousand |
| 05 Nov, 2024 | 20910.0 | 20910.0 | 20420.0 | 20600.0 | 35.17 Thousand |
| 04 Nov, 2024 | 20430.0 | 20620.0 | 20170.0 | 20600.0 | 17.5 Thousand |
| 03 Nov, 2024 | 20480.0 | 20720.0 | 20150.0 | 20450.0 | 14.13 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI