Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19790.0 | 20170.0 | 19560.0 | 20160.0 | 11.41 Thousand |
| 07 Aug, 2024 | 19220.0 | 19980.0 | 19220.0 | 19790.0 | 18.07 Thousand |
| 06 Aug, 2024 | 19600.0 | 19810.0 | 19020.0 | 19420.0 | 15.35 Thousand |
| 05 Aug, 2024 | 19500.0 | 19580.0 | 19130.0 | 19390.0 | 23.59 Thousand |
| 04 Aug, 2024 | 19520.0 | 19900.0 | 19100.0 | 19900.0 | 14.32 Thousand |
| 01 Aug, 2024 | 20160.0 | 20520.0 | 19900.0 | 20150.0 | 216.08 Thousand |
| 31 Jul, 2024 | 19920.0 | 20390.0 | 19810.0 | 20330.0 | 26.37 Thousand |
| 30 Jul, 2024 | 20020.0 | 20310.0 | 19960.0 | 20110.0 | 36.48 Thousand |
| 29 Jul, 2024 | 20090.0 | 20430.0 | 20010.0 | 20230.0 | 28.36 Thousand |
| 28 Jul, 2024 | 20200.0 | 20410.0 | 20000.0 | 20390.0 | 19.37 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI