Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20540.0 20810.0 20340.0 20700.0 53.01 Thousand
24 Jul, 2024 20780.0 20970.0 20550.0 20760.0 32.97 Thousand
23 Jul, 2024 20660.0 20990.0 20390.0 20990.0 35.79 Thousand
22 Jul, 2024 20410.0 20700.0 20380.0 20660.0 18.36 Thousand
21 Jul, 2024 20470.0 20770.0 20310.0 20410.0 12.45 Thousand
18 Jul, 2024 20510.0 20770.0 20440.0 20600.0 34.45 Thousand
17 Jul, 2024 20470.0 20710.0 20390.0 20510.0 27.52 Thousand
16 Jul, 2024 20610.0 20690.0 20390.0 20690.0 26.2 Thousand
15 Jul, 2024 20840.0 20980.0 20450.0 20610.0 27.43 Thousand
14 Jul, 2024 20700.0 21100.0 20700.0 20840.0 7397.00