Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 19350.0 | 20360.0 | 19340.0 | 19520.0 | 61.17 Thousand |
| 30 Sep, 2024 | 19120.0 | 19660.0 | 19120.0 | 19560.0 | 26.68 Thousand |
| 29 Sep, 2024 | 19260.0 | 19830.0 | 19160.0 | 19500.0 | 16.99 Thousand |
| 26 Sep, 2024 | 19490.0 | 19560.0 | 19210.0 | 19260.0 | 26.42 Thousand |
| 25 Sep, 2024 | 19280.0 | 19280.0 | 18790.0 | 19100.0 | 18.55 Thousand |
| 24 Sep, 2024 | 18830.0 | 19360.0 | 18710.0 | 19020.0 | 28.11 Thousand |
| 23 Sep, 2024 | 18700.0 | 18890.0 | 18580.0 | 18750.0 | 33.26 Thousand |
| 22 Sep, 2024 | 18700.0 | 18870.0 | 18610.0 | 18700.0 | 11.59 Thousand |
| 19 Sep, 2024 | 19020.0 | 19090.0 | 18600.0 | 18700.0 | 17.95 Thousand |
| 18 Sep, 2024 | 18790.0 | 19060.0 | 18680.0 | 18890.0 | 9817.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI