Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19220.0 | 19620.0 | 19220.0 | 19480.0 | 11.37 Thousand |
| 26 Jun, 2024 | 19480.0 | 19770.0 | 19200.0 | 19620.0 | 17.17 Thousand |
| 25 Jun, 2024 | 19580.0 | 19700.0 | 19200.0 | 19480.0 | 17.89 Thousand |
| 24 Jun, 2024 | 18740.0 | 19690.0 | 18740.0 | 19580.0 | 29.07 Thousand |
| 23 Jun, 2024 | 18900.0 | 19350.0 | 18830.0 | 18970.0 | 14.18 Thousand |
| 20 Jun, 2024 | 19270.0 | 19490.0 | 18950.0 | 18950.0 | 35.02 Thousand |
| 19 Jun, 2024 | 19430.0 | 19540.0 | 19090.0 | 19400.0 | 16.11 Thousand |
| 18 Jun, 2024 | 19540.0 | 19910.0 | 19280.0 | 19430.0 | 36.97 Thousand |
| 17 Jun, 2024 | 19400.0 | 20080.0 | 19350.0 | 19540.0 | 58.8 Thousand |
| 16 Jun, 2024 | 19600.0 | 19660.0 | 19400.0 | 19400.0 | 18.18 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI