Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20030.0 20140.0 19790.0 19790.0 21.89 Thousand
02 Sep, 2024 19520.0 20340.0 19520.0 20180.0 81.2 Thousand
01 Sep, 2024 19470.0 20000.0 19400.0 19760.0 9328.00
29 Aug, 2024 19450.0 19750.0 19380.0 19620.0 13.76 Thousand
28 Aug, 2024 19640.0 19980.0 19530.0 19780.0 24.47 Thousand
27 Aug, 2024 19910.0 20020.0 19660.0 19660.0 14.85 Thousand
26 Aug, 2024 20190.0 20240.0 19720.0 19910.0 20.68 Thousand
25 Aug, 2024 19550.0 20180.0 19530.0 20180.0 7451.00
22 Aug, 2024 19840.0 19980.0 19610.0 19650.0 10.69 Thousand
21 Aug, 2024 19980.0 19980.0 19550.0 19840.0 9910.00