Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 21970.0 | 22010.0 | 21780.0 | 22000.0 | 11.59 Thousand |
| 09 May, 2024 | 21870.0 | 22040.0 | 21740.0 | 21970.0 | 37.5 Thousand |
| 08 May, 2024 | 21800.0 | 21870.0 | 21420.0 | 21870.0 | 34.27 Thousand |
| 07 May, 2024 | 21540.0 | 21850.0 | 21530.0 | 21750.0 | 193.66 Thousand |
| 06 May, 2024 | 21380.0 | 21700.0 | 21300.0 | 21540.0 | 20.31 Thousand |
| 05 May, 2024 | 21410.0 | 21650.0 | 21360.0 | 21440.0 | 40.77 Thousand |
| 02 May, 2024 | 21350.0 | 21570.0 | 21090.0 | 21300.0 | 317.27 Thousand |
| 01 May, 2024 | 21070.0 | 21600.0 | 20770.0 | 21350.0 | 32.03 Thousand |
| 30 Apr, 2024 | 21580.0 | 21580.0 | 20830.0 | 21070.0 | 33.09 Thousand |
| 25 Apr, 2024 | 20980.0 | 21220.0 | 20730.0 | 20950.0 | 11.23 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI