Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 19880.0 | 20250.0 | 19790.0 | 19980.0 | 22.9 Thousand |
| 19 Aug, 2024 | 20210.0 | 20220.0 | 19650.0 | 19860.0 | 27.17 Thousand |
| 18 Aug, 2024 | 20120.0 | 20350.0 | 20120.0 | 20210.0 | 12.29 Thousand |
| 15 Aug, 2024 | 20070.0 | 20400.0 | 19990.0 | 20260.0 | 17.38 Thousand |
| 14 Aug, 2024 | 19830.0 | 20200.0 | 19450.0 | 20070.0 | 32.26 Thousand |
| 12 Aug, 2024 | 20120.0 | 20150.0 | 19800.0 | 19800.0 | 14.09 Thousand |
| 11 Aug, 2024 | 20160.0 | 20550.0 | 20030.0 | 20410.0 | 11.18 Thousand |
| 08 Aug, 2024 | 19790.0 | 20170.0 | 19560.0 | 20160.0 | 11.41 Thousand |
| 07 Aug, 2024 | 19220.0 | 19980.0 | 19220.0 | 19790.0 | 18.07 Thousand |
| 06 Aug, 2024 | 19600.0 | 19810.0 | 19020.0 | 19420.0 | 15.35 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI