Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22600.0 | 23000.0 | 22270.0 | 22910.0 | 33.36 Thousand |
| 07 Apr, 2024 | 22080.0 | 22790.0 | 21910.0 | 22700.0 | 14.56 Thousand |
| 04 Apr, 2024 | 22960.0 | 22960.0 | 21790.0 | 22080.0 | 33.01 Thousand |
| 03 Apr, 2024 | 22900.0 | 22910.0 | 22100.0 | 22500.0 | 49.41 Thousand |
| 02 Apr, 2024 | 22720.0 | 22850.0 | 22380.0 | 22690.0 | 37.12 Thousand |
| 01 Apr, 2024 | 23780.0 | 23800.0 | 22730.0 | 22900.0 | 41.87 Thousand |
| 31 Mar, 2024 | 23380.0 | 23460.0 | 23210.0 | 23460.0 | 5925.00 |
| 28 Mar, 2024 | 23550.0 | 23550.0 | 22920.0 | 23380.0 | 42.13 Thousand |
| 27 Mar, 2024 | 23410.0 | 23450.0 | 22810.0 | 22990.0 | 25.57 Thousand |
| 26 Mar, 2024 | 22690.0 | 23340.0 | 22520.0 | 23340.0 | 48.7 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI