Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20410.0 | 20700.0 | 20380.0 | 20660.0 | 18.36 Thousand |
| 21 Jul, 2024 | 20470.0 | 20770.0 | 20310.0 | 20410.0 | 12.45 Thousand |
| 18 Jul, 2024 | 20510.0 | 20770.0 | 20440.0 | 20600.0 | 34.45 Thousand |
| 17 Jul, 2024 | 20470.0 | 20710.0 | 20390.0 | 20510.0 | 27.52 Thousand |
| 16 Jul, 2024 | 20610.0 | 20690.0 | 20390.0 | 20690.0 | 26.2 Thousand |
| 15 Jul, 2024 | 20840.0 | 20980.0 | 20450.0 | 20610.0 | 27.43 Thousand |
| 14 Jul, 2024 | 20700.0 | 21100.0 | 20700.0 | 20840.0 | 7397.00 |
| 11 Jul, 2024 | 21300.0 | 21300.0 | 20740.0 | 20960.0 | 40.26 Thousand |
| 10 Jul, 2024 | 21320.0 | 21320.0 | 20660.0 | 20930.0 | 14.57 Thousand |
| 09 Jul, 2024 | 20990.0 | 21200.0 | 20700.0 | 21110.0 | 28.72 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI