Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22560.0 | 22710.0 | 22470.0 | 22690.0 | 10.35 Thousand |
| 21 Mar, 2024 | 23050.0 | 23150.0 | 22510.0 | 22580.0 | 24.02 Thousand |
| 20 Mar, 2024 | 22740.0 | 23030.0 | 22400.0 | 22950.0 | 42.95 Thousand |
| 19 Mar, 2024 | 21680.0 | 23050.0 | 21680.0 | 22730.0 | 77.33 Thousand |
| 18 Mar, 2024 | 20580.0 | 20960.0 | 20240.0 | 20950.0 | 12.03 Thousand |
| 17 Mar, 2024 | 20330.0 | 20600.0 | 20290.0 | 20580.0 | 7128.00 |
| 14 Mar, 2024 | 19910.0 | 20330.0 | 19910.0 | 20330.0 | 27.47 Thousand |
| 13 Mar, 2024 | 19970.0 | 20200.0 | 19910.0 | 20200.0 | 14.38 Thousand |
| 12 Mar, 2024 | 19800.0 | 20150.0 | 19740.0 | 19970.0 | 12.32 Thousand |
| 11 Mar, 2024 | 19900.0 | 20160.0 | 19820.0 | 19990.0 | 8493.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI