Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18740.0 | 19690.0 | 18740.0 | 19580.0 | 29.07 Thousand |
| 23 Jun, 2024 | 18900.0 | 19350.0 | 18830.0 | 18970.0 | 14.18 Thousand |
| 20 Jun, 2024 | 19270.0 | 19490.0 | 18950.0 | 18950.0 | 35.02 Thousand |
| 19 Jun, 2024 | 19430.0 | 19540.0 | 19090.0 | 19400.0 | 16.11 Thousand |
| 18 Jun, 2024 | 19540.0 | 19910.0 | 19280.0 | 19430.0 | 36.97 Thousand |
| 17 Jun, 2024 | 19400.0 | 20080.0 | 19350.0 | 19540.0 | 58.8 Thousand |
| 16 Jun, 2024 | 19600.0 | 19660.0 | 19400.0 | 19400.0 | 18.18 Thousand |
| 13 Jun, 2024 | 19410.0 | 19800.0 | 19410.0 | 19690.0 | 29.64 Thousand |
| 10 Jun, 2024 | 19490.0 | 19770.0 | 19380.0 | 19720.0 | 52.78 Thousand |
| 09 Jun, 2024 | 19950.0 | 19950.0 | 19250.0 | 19490.0 | 24.11 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI