Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 20160.0 | 20160.0 | 19800.0 | 19910.0 | 6080.00 |
| 07 Mar, 2024 | 20250.0 | 20360.0 | 20010.0 | 20160.0 | 18.61 Thousand |
| 06 Mar, 2024 | 20230.0 | 20380.0 | 19940.0 | 20310.0 | 9890.00 |
| 05 Mar, 2024 | 20260.0 | 20400.0 | 19980.0 | 20230.0 | 19.75 Thousand |
| 04 Mar, 2024 | 20410.0 | 20410.0 | 20100.0 | 20260.0 | 17.7 Thousand |
| 03 Mar, 2024 | 20500.0 | 20580.0 | 20020.0 | 20410.0 | 7457.00 |
| 29 Feb, 2024 | 20300.0 | 20700.0 | 20300.0 | 20500.0 | 22.02 Thousand |
| 28 Feb, 2024 | 20310.0 | 20640.0 | 19980.0 | 20300.0 | 14.3 Thousand |
| 26 Feb, 2024 | 20400.0 | 20620.0 | 20200.0 | 20310.0 | 24.68 Thousand |
| 25 Feb, 2024 | 20310.0 | 20660.0 | 20310.0 | 20630.0 | 5211.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI