Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20300.0 20440.0 20140.0 20140.0 13.04 Thousand
07 Feb, 2024 20400.0 20470.0 20140.0 20300.0 11.2 Thousand
06 Feb, 2024 19900.0 20490.0 19870.0 20400.0 26.57 Thousand
05 Feb, 2024 19680.0 20110.0 19680.0 19990.0 11.06 Thousand
04 Feb, 2024 19920.0 20170.0 19670.0 19680.0 20.43 Thousand
01 Feb, 2024 20340.0 20390.0 20030.0 20150.0 63.66 Thousand
31 Jan, 2024 20300.0 20580.0 20220.0 20340.0 16.21 Thousand
30 Jan, 2024 20350.0 20450.0 20170.0 20340.0 21.15 Thousand
29 Jan, 2024 20250.0 20730.0 20090.0 20470.0 20.32 Thousand
28 Jan, 2024 20080.0 20250.0 19850.0 20250.0 18.25 Thousand