Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 21210.0 | 21330.0 | 20600.0 | 20600.0 | 37.31 Thousand |
| 22 May, 2024 | 21750.0 | 21800.0 | 20410.0 | 21210.0 | 68.2 Thousand |
| 21 May, 2024 | 22030.0 | 22030.0 | 21430.0 | 21590.0 | 29.46 Thousand |
| 20 May, 2024 | 21600.0 | 21860.0 | 21410.0 | 21590.0 | 43.3 Thousand |
| 19 May, 2024 | 22030.0 | 22440.0 | 21530.0 | 21600.0 | 71.06 Thousand |
| 16 May, 2024 | 22040.0 | 22320.0 | 22000.0 | 22030.0 | 51.37 Thousand |
| 15 May, 2024 | 22000.0 | 22450.0 | 21900.0 | 22340.0 | 126.5 Thousand |
| 12 May, 2024 | 21970.0 | 22010.0 | 21780.0 | 22000.0 | 11.59 Thousand |
| 09 May, 2024 | 21870.0 | 22040.0 | 21740.0 | 21970.0 | 37.5 Thousand |
| 08 May, 2024 | 21800.0 | 21870.0 | 21420.0 | 21870.0 | 34.27 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI