Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 21540.0 | 21850.0 | 21530.0 | 21750.0 | 193.66 Thousand |
| 06 May, 2024 | 21380.0 | 21700.0 | 21300.0 | 21540.0 | 20.31 Thousand |
| 05 May, 2024 | 21410.0 | 21650.0 | 21360.0 | 21440.0 | 40.77 Thousand |
| 02 May, 2024 | 21350.0 | 21570.0 | 21090.0 | 21300.0 | 317.27 Thousand |
| 01 May, 2024 | 21070.0 | 21600.0 | 20770.0 | 21350.0 | 32.03 Thousand |
| 30 Apr, 2024 | 21580.0 | 21580.0 | 20830.0 | 21070.0 | 33.09 Thousand |
| 25 Apr, 2024 | 20980.0 | 21220.0 | 20730.0 | 20950.0 | 11.23 Thousand |
| 24 Apr, 2024 | 21160.0 | 21270.0 | 20880.0 | 20880.0 | 37.19 Thousand |
| 21 Apr, 2024 | 21050.0 | 21280.0 | 20850.0 | 20880.0 | 17.06 Thousand |
| 18 Apr, 2024 | 21200.0 | 21500.0 | 20980.0 | 21050.0 | 26.49 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI