Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19770.0 20080.0 19600.0 20080.0 18.19 Thousand
24 Jan, 2024 19460.0 19910.0 19460.0 19770.0 16.9 Thousand
23 Jan, 2024 19750.0 19760.0 19440.0 19630.0 11.6 Thousand
22 Jan, 2024 19390.0 19750.0 19290.0 19750.0 20.94 Thousand
21 Jan, 2024 19220.0 19550.0 19180.0 19390.0 8096.00
18 Jan, 2024 18610.0 19390.0 18550.0 19390.0 73.64 Thousand
17 Jan, 2024 18800.0 19040.0 18480.0 18610.0 25.44 Thousand
16 Jan, 2024 19100.0 19140.0 18800.0 18800.0 16.44 Thousand
15 Jan, 2024 19100.0 19240.0 18970.0 19080.0 7076.00
14 Jan, 2024 19150.0 19340.0 19080.0 19100.0 5147.00