Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19380.0 19380.0 18930.0 19030.0 31.26 Thousand
27 Dec, 2023 19000.0 19190.0 18670.0 19100.0 20.3 Thousand
26 Dec, 2023 19240.0 19290.0 18970.0 19000.0 13.88 Thousand
25 Dec, 2023 18910.0 19240.0 18910.0 19240.0 10.71 Thousand
24 Dec, 2023 18640.0 18980.0 18610.0 18910.0 6686.00
21 Dec, 2023 19300.0 19300.0 18730.0 18880.0 10.79 Thousand
20 Dec, 2023 19250.0 19470.0 19000.0 19300.0 16.82 Thousand
19 Dec, 2023 19200.0 19710.0 18980.0 19250.0 14.55 Thousand
18 Dec, 2023 18910.0 19340.0 18910.0 19200.0 13.01 Thousand
17 Dec, 2023 19130.0 19420.0 18900.0 18910.0 9704.00