Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22900.0 | 22910.0 | 22100.0 | 22500.0 | 49.41 Thousand |
| 02 Apr, 2024 | 22720.0 | 22850.0 | 22380.0 | 22690.0 | 37.12 Thousand |
| 01 Apr, 2024 | 23780.0 | 23800.0 | 22730.0 | 22900.0 | 41.87 Thousand |
| 31 Mar, 2024 | 23380.0 | 23460.0 | 23210.0 | 23460.0 | 5925.00 |
| 28 Mar, 2024 | 23550.0 | 23550.0 | 22920.0 | 23380.0 | 42.13 Thousand |
| 27 Mar, 2024 | 23410.0 | 23450.0 | 22810.0 | 22990.0 | 25.57 Thousand |
| 26 Mar, 2024 | 22690.0 | 23340.0 | 22520.0 | 23340.0 | 48.7 Thousand |
| 25 Mar, 2024 | 22560.0 | 22710.0 | 22470.0 | 22690.0 | 10.35 Thousand |
| 21 Mar, 2024 | 23050.0 | 23150.0 | 22510.0 | 22580.0 | 24.02 Thousand |
| 20 Mar, 2024 | 22740.0 | 23030.0 | 22400.0 | 22950.0 | 42.95 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI