Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 21560.0 | 21720.0 | 21210.0 | 21210.0 | 21.2 Thousand |
| 16 Apr, 2024 | 21200.0 | 21710.0 | 21200.0 | 21450.0 | 20.33 Thousand |
| 15 Apr, 2024 | 21800.0 | 22460.0 | 21420.0 | 21510.0 | 16.27 Thousand |
| 14 Apr, 2024 | 21800.0 | 21840.0 | 21450.0 | 21800.0 | 34.98 Thousand |
| 11 Apr, 2024 | 21630.0 | 22040.0 | 21630.0 | 21840.0 | 56.58 Thousand |
| 10 Apr, 2024 | 22300.0 | 22630.0 | 21900.0 | 21900.0 | 18.51 Thousand |
| 09 Apr, 2024 | 22910.0 | 22990.0 | 22210.0 | 22300.0 | 21.74 Thousand |
| 08 Apr, 2024 | 22600.0 | 23000.0 | 22270.0 | 22910.0 | 33.36 Thousand |
| 07 Apr, 2024 | 22080.0 | 22790.0 | 21910.0 | 22700.0 | 14.56 Thousand |
| 04 Apr, 2024 | 22960.0 | 22960.0 | 21790.0 | 22080.0 | 33.01 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI