Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 21680.0 | 23050.0 | 21680.0 | 22730.0 | 77.33 Thousand |
| 18 Mar, 2024 | 20580.0 | 20960.0 | 20240.0 | 20950.0 | 12.03 Thousand |
| 17 Mar, 2024 | 20330.0 | 20600.0 | 20290.0 | 20580.0 | 7128.00 |
| 14 Mar, 2024 | 19910.0 | 20330.0 | 19910.0 | 20330.0 | 27.47 Thousand |
| 13 Mar, 2024 | 19970.0 | 20200.0 | 19910.0 | 20200.0 | 14.38 Thousand |
| 12 Mar, 2024 | 19800.0 | 20150.0 | 19740.0 | 19970.0 | 12.32 Thousand |
| 11 Mar, 2024 | 19900.0 | 20160.0 | 19820.0 | 19990.0 | 8493.00 |
| 10 Mar, 2024 | 20160.0 | 20160.0 | 19800.0 | 19910.0 | 6080.00 |
| 07 Mar, 2024 | 20250.0 | 20360.0 | 20010.0 | 20160.0 | 18.61 Thousand |
| 06 Mar, 2024 | 20230.0 | 20380.0 | 19940.0 | 20310.0 | 9890.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI