Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18700.0 19370.0 18700.0 19130.0 20.13 Thousand
13 Dec, 2023 19180.0 19180.0 18600.0 18610.0 12.69 Thousand
12 Dec, 2023 18680.0 19170.0 18680.0 18980.0 33.6 Thousand
11 Dec, 2023 19200.0 19340.0 18670.0 18680.0 27.22 Thousand
10 Dec, 2023 19000.0 19370.0 18900.0 19200.0 10.64 Thousand
07 Dec, 2023 18890.0 19000.0 18510.0 19000.0 10.06 Thousand
06 Dec, 2023 18800.0 19000.0 18500.0 18720.0 24.26 Thousand
05 Dec, 2023 18920.0 19030.0 18540.0 18800.0 25.85 Thousand
04 Dec, 2023 19090.0 19220.0 18700.0 18920.0 18.31 Thousand
03 Dec, 2023 19060.0 19260.0 18750.0 19090.0 19.77 Thousand