Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 17900.0 | 18500.0 | 17890.0 | 18450.0 | 15.19 Thousand |
| 15 Nov, 2023 | 17700.0 | 18180.0 | 17490.0 | 17900.0 | 38.52 Thousand |
| 14 Nov, 2023 | 17430.0 | 17810.0 | 17370.0 | 17700.0 | 29.29 Thousand |
| 13 Nov, 2023 | 17200.0 | 17570.0 | 16910.0 | 17430.0 | 55.33 Thousand |
| 12 Nov, 2023 | 17710.0 | 17900.0 | 17320.0 | 17430.0 | 10.08 Thousand |
| 09 Nov, 2023 | 18210.0 | 18320.0 | 17710.0 | 17710.0 | 19.2 Thousand |
| 08 Nov, 2023 | 18440.0 | 18530.0 | 17900.0 | 18210.0 | 29.94 Thousand |
| 07 Nov, 2023 | 18450.0 | 18870.0 | 18150.0 | 18440.0 | 11.89 Thousand |
| 06 Nov, 2023 | 19280.0 | 19280.0 | 18100.0 | 18450.0 | 23.36 Thousand |
| 05 Nov, 2023 | 18840.0 | 18840.0 | 18000.0 | 18790.0 | 26.1 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI