Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 19680.0 | 20110.0 | 19680.0 | 19990.0 | 11.06 Thousand |
| 04 Feb, 2024 | 19920.0 | 20170.0 | 19670.0 | 19680.0 | 20.43 Thousand |
| 01 Feb, 2024 | 20340.0 | 20390.0 | 20030.0 | 20150.0 | 63.66 Thousand |
| 31 Jan, 2024 | 20300.0 | 20580.0 | 20220.0 | 20340.0 | 16.21 Thousand |
| 30 Jan, 2024 | 20350.0 | 20450.0 | 20170.0 | 20340.0 | 21.15 Thousand |
| 29 Jan, 2024 | 20250.0 | 20730.0 | 20090.0 | 20470.0 | 20.32 Thousand |
| 28 Jan, 2024 | 20080.0 | 20250.0 | 19850.0 | 20250.0 | 18.25 Thousand |
| 25 Jan, 2024 | 19770.0 | 20080.0 | 19600.0 | 20080.0 | 18.19 Thousand |
| 24 Jan, 2024 | 19460.0 | 19910.0 | 19460.0 | 19770.0 | 16.9 Thousand |
| 23 Jan, 2024 | 19750.0 | 19760.0 | 19440.0 | 19630.0 | 11.6 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI