Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19440.0 20130.0 19320.0 19820.0 23.84 Thousand
21 Sep, 2023 19310.0 19800.0 19110.0 19440.0 13.84 Thousand
20 Sep, 2023 19300.0 19710.0 19300.0 19500.0 12.68 Thousand
19 Sep, 2023 19580.0 19660.0 19320.0 19500.0 11.96 Thousand
18 Sep, 2023 19890.0 20010.0 19410.0 19580.0 19.69 Thousand
14 Sep, 2023 19630.0 20060.0 19570.0 19890.0 14.73 Thousand