Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 19320.0 | 19610.0 | 19180.0 | 19250.0 | 45.35 Thousand |
| 07 Jan, 2024 | 19970.0 | 19970.0 | 19640.0 | 19690.0 | 6592.00 |
| 04 Jan, 2024 | 19500.0 | 19970.0 | 19380.0 | 19970.0 | 18.47 Thousand |
| 03 Jan, 2024 | 19900.0 | 20010.0 | 19400.0 | 19500.0 | 17.41 Thousand |
| 02 Jan, 2024 | 20060.0 | 20060.0 | 19560.0 | 19910.0 | 19.65 Thousand |
| 01 Jan, 2024 | 19210.0 | 20060.0 | 19060.0 | 20060.0 | 20.68 Thousand |
| 31 Dec, 2023 | 19000.0 | 19230.0 | 18840.0 | 19210.0 | 11.09 Thousand |
| 28 Dec, 2023 | 19380.0 | 19380.0 | 18930.0 | 19030.0 | 31.26 Thousand |
| 27 Dec, 2023 | 19000.0 | 19190.0 | 18670.0 | 19100.0 | 20.3 Thousand |
| 26 Dec, 2023 | 19240.0 | 19290.0 | 18970.0 | 19000.0 | 13.88 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI