Hilan Ltd. (HLAN.TA)

ILA 23290.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 19000.0 19180.0 18150.0 18800.0 26.67 Thousand
05 Oct, 2023 19620.0 19910.0 19620.0 19760.0 14.23 Thousand
04 Oct, 2023 19800.0 20160.0 19600.0 19850.0 15.83 Thousand
03 Oct, 2023 20550.0 20560.0 20170.0 20170.0 14.12 Thousand
02 Oct, 2023 20640.0 20640.0 20180.0 20420.0 20.82 Thousand
01 Oct, 2023 19650.0 20640.0 19650.0 20640.0 24.2 Thousand
28 Sep, 2023 19840.0 20330.0 19700.0 19750.0 21.64 Thousand
27 Sep, 2023 19690.0 19990.0 19600.0 19840.0 14.19 Thousand
26 Sep, 2023 19440.0 20130.0 19320.0 19820.0 23.84 Thousand
21 Sep, 2023 19310.0 19800.0 19110.0 19440.0 13.84 Thousand