Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19200.0 | 19340.0 | 18670.0 | 18680.0 | 27.22 Thousand |
| 10 Dec, 2023 | 19000.0 | 19370.0 | 18900.0 | 19200.0 | 10.64 Thousand |
| 07 Dec, 2023 | 18890.0 | 19000.0 | 18510.0 | 19000.0 | 10.06 Thousand |
| 06 Dec, 2023 | 18800.0 | 19000.0 | 18500.0 | 18720.0 | 24.26 Thousand |
| 05 Dec, 2023 | 18920.0 | 19030.0 | 18540.0 | 18800.0 | 25.85 Thousand |
| 04 Dec, 2023 | 19090.0 | 19220.0 | 18700.0 | 18920.0 | 18.31 Thousand |
| 03 Dec, 2023 | 19060.0 | 19260.0 | 18750.0 | 19090.0 | 19.77 Thousand |
| 30 Nov, 2023 | 19400.0 | 19600.0 | 19030.0 | 19060.0 | 29.88 Thousand |
| 29 Nov, 2023 | 19580.0 | 19910.0 | 19160.0 | 19400.0 | 21.37 Thousand |
| 28 Nov, 2023 | 19280.0 | 19600.0 | 19110.0 | 19580.0 | 27.03 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI