Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19770.0 19770.0 18980.0 19280.0 40.65 Thousand
26 Nov, 2023 19680.0 19700.0 19300.0 19690.0 4432.00
23 Nov, 2023 19290.0 19590.0 19270.0 19390.0 11.98 Thousand
22 Nov, 2023 19190.0 19700.0 19010.0 19460.0 12.38 Thousand
21 Nov, 2023 18500.0 19140.0 18480.0 19000.0 20.53 Thousand
20 Nov, 2023 18800.0 18870.0 18440.0 18500.0 51.63 Thousand
19 Nov, 2023 18500.0 18800.0 18280.0 18780.0 9153.00
16 Nov, 2023 17900.0 18500.0 17890.0 18450.0 15.19 Thousand
15 Nov, 2023 17700.0 18180.0 17490.0 17900.0 38.52 Thousand
14 Nov, 2023 17430.0 17810.0 17370.0 17700.0 29.29 Thousand