Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 18610.0 | 19390.0 | 18550.0 | 19390.0 | 73.64 Thousand |
| 17 Jan, 2024 | 18800.0 | 19040.0 | 18480.0 | 18610.0 | 25.44 Thousand |
| 16 Jan, 2024 | 19100.0 | 19140.0 | 18800.0 | 18800.0 | 16.44 Thousand |
| 15 Jan, 2024 | 19100.0 | 19240.0 | 18970.0 | 19080.0 | 7076.00 |
| 14 Jan, 2024 | 19150.0 | 19340.0 | 19080.0 | 19100.0 | 5147.00 |
| 11 Jan, 2024 | 19070.0 | 19430.0 | 19070.0 | 19150.0 | 12.74 Thousand |
| 10 Jan, 2024 | 19020.0 | 19210.0 | 18910.0 | 19070.0 | 10.93 Thousand |
| 09 Jan, 2024 | 19300.0 | 19380.0 | 19000.0 | 19220.0 | 11.45 Thousand |
| 08 Jan, 2024 | 19320.0 | 19610.0 | 19180.0 | 19250.0 | 45.35 Thousand |
| 07 Jan, 2024 | 19970.0 | 19970.0 | 19640.0 | 19690.0 | 6592.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI