Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 19300.0 | 19300.0 | 18730.0 | 18880.0 | 10.79 Thousand |
| 20 Dec, 2023 | 19250.0 | 19470.0 | 19000.0 | 19300.0 | 16.82 Thousand |
| 19 Dec, 2023 | 19200.0 | 19710.0 | 18980.0 | 19250.0 | 14.55 Thousand |
| 18 Dec, 2023 | 18910.0 | 19340.0 | 18910.0 | 19200.0 | 13.01 Thousand |
| 17 Dec, 2023 | 19130.0 | 19420.0 | 18900.0 | 18910.0 | 9704.00 |
| 14 Dec, 2023 | 18700.0 | 19370.0 | 18700.0 | 19130.0 | 20.13 Thousand |
| 13 Dec, 2023 | 19180.0 | 19180.0 | 18600.0 | 18610.0 | 12.69 Thousand |
| 12 Dec, 2023 | 18680.0 | 19170.0 | 18680.0 | 18980.0 | 33.6 Thousand |
| 11 Dec, 2023 | 19200.0 | 19340.0 | 18670.0 | 18680.0 | 27.22 Thousand |
| 10 Dec, 2023 | 19000.0 | 19370.0 | 18900.0 | 19200.0 | 10.64 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI