Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 18300.0 | 18590.0 | 17690.0 | 17980.0 | 48.83 Thousand |
| 15 Oct, 2023 | 18110.0 | 18460.0 | 17530.0 | 18280.0 | 25.17 Thousand |
| 12 Oct, 2023 | 18400.0 | 18830.0 | 18280.0 | 18620.0 | 15.7 Thousand |
| 11 Oct, 2023 | 18770.0 | 19300.0 | 18140.0 | 18550.0 | 27 Thousand |
| 10 Oct, 2023 | 18860.0 | 19350.0 | 18660.0 | 18770.0 | 17.47 Thousand |
| 09 Oct, 2023 | 18420.0 | 19440.0 | 18420.0 | 18860.0 | 66.53 Thousand |
| 08 Oct, 2023 | 19000.0 | 19180.0 | 18150.0 | 18800.0 | 26.67 Thousand |
| 05 Oct, 2023 | 19620.0 | 19910.0 | 19620.0 | 19760.0 | 14.23 Thousand |
| 04 Oct, 2023 | 19800.0 | 20160.0 | 19600.0 | 19850.0 | 15.83 Thousand |
| 03 Oct, 2023 | 20550.0 | 20560.0 | 20170.0 | 20170.0 | 14.12 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI