Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 19190.0 | 19700.0 | 19010.0 | 19460.0 | 12.38 Thousand |
| 21 Nov, 2023 | 18500.0 | 19140.0 | 18480.0 | 19000.0 | 20.53 Thousand |
| 20 Nov, 2023 | 18800.0 | 18870.0 | 18440.0 | 18500.0 | 51.63 Thousand |
| 19 Nov, 2023 | 18500.0 | 18800.0 | 18280.0 | 18780.0 | 9153.00 |
| 16 Nov, 2023 | 17900.0 | 18500.0 | 17890.0 | 18450.0 | 15.19 Thousand |
| 15 Nov, 2023 | 17700.0 | 18180.0 | 17490.0 | 17900.0 | 38.52 Thousand |
| 14 Nov, 2023 | 17430.0 | 17810.0 | 17370.0 | 17700.0 | 29.29 Thousand |
| 13 Nov, 2023 | 17200.0 | 17570.0 | 16910.0 | 17430.0 | 55.33 Thousand |
| 12 Nov, 2023 | 17710.0 | 17900.0 | 17320.0 | 17430.0 | 10.08 Thousand |
| 09 Nov, 2023 | 18210.0 | 18320.0 | 17710.0 | 17710.0 | 19.2 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI