Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 16950.0 | 17110.0 | 16490.0 | 16850.0 | 32.14 Thousand |
| 24 Oct, 2023 | 16790.0 | 17280.0 | 16390.0 | 16950.0 | 32.05 Thousand |
| 23 Oct, 2023 | 17000.0 | 17140.0 | 16540.0 | 16790.0 | 37.9 Thousand |
| 22 Oct, 2023 | 17100.0 | 17320.0 | 16800.0 | 17100.0 | 21.38 Thousand |
| 19 Oct, 2023 | 18020.0 | 18050.0 | 17380.0 | 17620.0 | 30.45 Thousand |
| 18 Oct, 2023 | 18000.0 | 18200.0 | 17750.0 | 18020.0 | 19.07 Thousand |
| 17 Oct, 2023 | 18000.0 | 18200.0 | 17600.0 | 18000.0 | 23.72 Thousand |
| 16 Oct, 2023 | 18300.0 | 18590.0 | 17690.0 | 17980.0 | 48.83 Thousand |
| 15 Oct, 2023 | 18110.0 | 18460.0 | 17530.0 | 18280.0 | 25.17 Thousand |
| 12 Oct, 2023 | 18400.0 | 18830.0 | 18280.0 | 18620.0 | 15.7 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI