Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 18860.0 | 19350.0 | 18660.0 | 18770.0 | 17.47 Thousand |
| 09 Oct, 2023 | 18420.0 | 19440.0 | 18420.0 | 18860.0 | 66.53 Thousand |
| 08 Oct, 2023 | 19000.0 | 19180.0 | 18150.0 | 18800.0 | 26.67 Thousand |
| 05 Oct, 2023 | 19620.0 | 19910.0 | 19620.0 | 19760.0 | 14.23 Thousand |
| 04 Oct, 2023 | 19800.0 | 20160.0 | 19600.0 | 19850.0 | 15.83 Thousand |
| 03 Oct, 2023 | 20550.0 | 20560.0 | 20170.0 | 20170.0 | 14.12 Thousand |
| 02 Oct, 2023 | 20640.0 | 20640.0 | 20180.0 | 20420.0 | 20.82 Thousand |
| 01 Oct, 2023 | 19650.0 | 20640.0 | 19650.0 | 20640.0 | 24.2 Thousand |
| 28 Sep, 2023 | 19840.0 | 20330.0 | 19700.0 | 19750.0 | 21.64 Thousand |
| 27 Sep, 2023 | 19690.0 | 19990.0 | 19600.0 | 19840.0 | 14.19 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI