Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 20260.0 | 20400.0 | 19980.0 | 20230.0 | 19.75 Thousand |
| 04 Mar, 2024 | 20410.0 | 20410.0 | 20100.0 | 20260.0 | 17.7 Thousand |
| 03 Mar, 2024 | 20500.0 | 20580.0 | 20020.0 | 20410.0 | 7457.00 |
| 29 Feb, 2024 | 20300.0 | 20700.0 | 20300.0 | 20500.0 | 22.02 Thousand |
| 28 Feb, 2024 | 20310.0 | 20640.0 | 19980.0 | 20300.0 | 14.3 Thousand |
| 26 Feb, 2024 | 20400.0 | 20620.0 | 20200.0 | 20310.0 | 24.68 Thousand |
| 25 Feb, 2024 | 20310.0 | 20660.0 | 20310.0 | 20630.0 | 5211.00 |
| 22 Feb, 2024 | 20630.0 | 20710.0 | 20310.0 | 20610.0 | 11.34 Thousand |
| 21 Feb, 2024 | 20430.0 | 20850.0 | 20300.0 | 20450.0 | 37.59 Thousand |
| 20 Feb, 2024 | 20550.0 | 20960.0 | 20230.0 | 20840.0 | 21.29 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI