Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21160.0 21270.0 20880.0 20880.0 37.19 Thousand
21 Apr, 2024 21050.0 21280.0 20850.0 20880.0 17.06 Thousand
18 Apr, 2024 21200.0 21500.0 20980.0 21050.0 26.49 Thousand
17 Apr, 2024 21560.0 21720.0 21210.0 21210.0 21.2 Thousand
16 Apr, 2024 21200.0 21710.0 21200.0 21450.0 20.33 Thousand
15 Apr, 2024 21800.0 22460.0 21420.0 21510.0 16.27 Thousand
14 Apr, 2024 21800.0 21840.0 21450.0 21800.0 34.98 Thousand
11 Apr, 2024 21630.0 22040.0 21630.0 21840.0 56.58 Thousand
10 Apr, 2024 22300.0 22630.0 21900.0 21900.0 18.51 Thousand
09 Apr, 2024 22910.0 22990.0 22210.0 22300.0 21.74 Thousand