Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19500.0 | 19580.0 | 19130.0 | 19390.0 | 23.59 Thousand |
| 04 Aug, 2024 | 19520.0 | 19900.0 | 19100.0 | 19900.0 | 14.32 Thousand |
| 01 Aug, 2024 | 20160.0 | 20520.0 | 19900.0 | 20150.0 | 216.08 Thousand |
| 31 Jul, 2024 | 19920.0 | 20390.0 | 19810.0 | 20330.0 | 26.37 Thousand |
| 30 Jul, 2024 | 20020.0 | 20310.0 | 19960.0 | 20110.0 | 36.48 Thousand |
| 29 Jul, 2024 | 20090.0 | 20430.0 | 20010.0 | 20230.0 | 28.36 Thousand |
| 28 Jul, 2024 | 20200.0 | 20410.0 | 20000.0 | 20390.0 | 19.37 Thousand |
| 25 Jul, 2024 | 20540.0 | 20810.0 | 20340.0 | 20700.0 | 53.01 Thousand |
| 24 Jul, 2024 | 20780.0 | 20970.0 | 20550.0 | 20760.0 | 32.97 Thousand |
| 23 Jul, 2024 | 20660.0 | 20990.0 | 20390.0 | 20990.0 | 35.79 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI