Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 19410.0 19800.0 19410.0 19690.0 29.64 Thousand
10 Jun, 2024 19490.0 19770.0 19380.0 19720.0 52.78 Thousand
09 Jun, 2024 19950.0 19950.0 19250.0 19490.0 24.11 Thousand
06 Jun, 2024 20450.0 20480.0 19780.0 19950.0 53.19 Thousand
05 Jun, 2024 20900.0 20950.0 20150.0 20450.0 38.83 Thousand
04 Jun, 2024 20680.0 20990.0 20490.0 20900.0 41.38 Thousand
03 Jun, 2024 21000.0 21000.0 20530.0 20800.0 33.43 Thousand
02 Jun, 2024 20860.0 21480.0 20720.0 20990.0 15.45 Thousand
30 May, 2024 20950.0 21010.0 20610.0 20860.0 28.27 Thousand
29 May, 2024 20880.0 21040.0 20770.0 20950.0 14.33 Thousand