Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 19100.0 | 19170.0 | 18470.0 | 18790.0 | 129.74 Thousand |
| 16 Sep, 2024 | 19150.0 | 19560.0 | 19000.0 | 19150.0 | 15.49 Thousand |
| 15 Sep, 2024 | 19570.0 | 19570.0 | 19190.0 | 19450.0 | 15.25 Thousand |
| 12 Sep, 2024 | 19020.0 | 19600.0 | 19020.0 | 19570.0 | 13.59 Thousand |
| 11 Sep, 2024 | 19200.0 | 19450.0 | 19050.0 | 19260.0 | 17.11 Thousand |
| 10 Sep, 2024 | 19440.0 | 19660.0 | 19190.0 | 19190.0 | 20.53 Thousand |
| 09 Sep, 2024 | 19330.0 | 19590.0 | 19010.0 | 19460.0 | 32.98 Thousand |
| 08 Sep, 2024 | 19900.0 | 19900.0 | 19370.0 | 19370.0 | 9531.00 |
| 05 Sep, 2024 | 19630.0 | 19900.0 | 19630.0 | 19900.0 | 12.89 Thousand |
| 04 Sep, 2024 | 19790.0 | 19800.0 | 19290.0 | 19630.0 | 16.78 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI