ILA 23060.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 19410.0 | 19800.0 | 19410.0 | 19690.0 | 29.64 Thousand |
10 Jun, 2024 | 19490.0 | 19770.0 | 19380.0 | 19720.0 | 52.78 Thousand |
09 Jun, 2024 | 19950.0 | 19950.0 | 19250.0 | 19490.0 | 24.11 Thousand |
06 Jun, 2024 | 20450.0 | 20480.0 | 19780.0 | 19950.0 | 53.19 Thousand |
05 Jun, 2024 | 20900.0 | 20950.0 | 20150.0 | 20450.0 | 38.83 Thousand |
04 Jun, 2024 | 20680.0 | 20990.0 | 20490.0 | 20900.0 | 41.38 Thousand |
03 Jun, 2024 | 21000.0 | 21000.0 | 20530.0 | 20800.0 | 33.43 Thousand |
02 Jun, 2024 | 20860.0 | 21480.0 | 20720.0 | 20990.0 | 15.45 Thousand |
30 May, 2024 | 20950.0 | 21010.0 | 20610.0 | 20860.0 | 28.27 Thousand |
29 May, 2024 | 20880.0 | 21040.0 | 20770.0 | 20950.0 | 14.33 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI