Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21300.0 | 21300.0 | 20740.0 | 20960.0 | 40.26 Thousand |
| 10 Jul, 2024 | 21320.0 | 21320.0 | 20660.0 | 20930.0 | 14.57 Thousand |
| 09 Jul, 2024 | 20990.0 | 21200.0 | 20700.0 | 21110.0 | 28.72 Thousand |
| 08 Jul, 2024 | 20990.0 | 21900.0 | 20690.0 | 20990.0 | 23.88 Thousand |
| 07 Jul, 2024 | 20660.0 | 21920.0 | 20660.0 | 21410.0 | 34.67 Thousand |
| 04 Jul, 2024 | 20030.0 | 20700.0 | 19950.0 | 20660.0 | 26.5 Thousand |
| 03 Jul, 2024 | 19820.0 | 20160.0 | 19740.0 | 20030.0 | 17.04 Thousand |
| 02 Jul, 2024 | 19580.0 | 19900.0 | 19460.0 | 19820.0 | 15.63 Thousand |
| 01 Jul, 2024 | 19600.0 | 19880.0 | 19300.0 | 19580.0 | 36.35 Thousand |
| 30 Jun, 2024 | 19440.0 | 19680.0 | 19250.0 | 19600.0 | 16.36 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI