Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19140.0 19680.0 18810.0 19450.0 69.53 Thousand
15 Oct, 2024 19140.0 19680.0 18810.0 19450.0 69.53 Thousand
14 Oct, 2024 19160.0 19370.0 18990.0 19110.0 23.74 Thousand
13 Oct, 2024 18810.0 19000.0 18570.0 18930.0 16.73 Thousand
11 Oct, 2024 19300.0 19520.0 18720.0 18790.0 32.5 Thousand
10 Oct, 2024 19300.0 19520.0 18720.0 18790.0 32.5 Thousand
09 Oct, 2024 19180.0 19500.0 19000.0 19300.0 25.78 Thousand
08 Oct, 2024 19700.0 19890.0 19180.0 19180.0 25.17 Thousand
07 Oct, 2024 19500.0 19710.0 19400.0 19700.0 15.26 Thousand
06 Oct, 2024 19520.0 19750.0 19230.0 19500.0 16.59 Thousand