Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 19550.0 20180.0 19530.0 20180.0 7451.00
22 Aug, 2024 19840.0 19980.0 19610.0 19650.0 10.69 Thousand
21 Aug, 2024 19980.0 19980.0 19550.0 19840.0 9910.00
20 Aug, 2024 19880.0 20250.0 19790.0 19980.0 22.9 Thousand
19 Aug, 2024 20210.0 20220.0 19650.0 19860.0 27.17 Thousand
18 Aug, 2024 20120.0 20350.0 20120.0 20210.0 12.29 Thousand
15 Aug, 2024 20070.0 20400.0 19990.0 20260.0 17.38 Thousand
14 Aug, 2024 19830.0 20200.0 19450.0 20070.0 32.26 Thousand
12 Aug, 2024 20120.0 20150.0 19800.0 19800.0 14.09 Thousand
11 Aug, 2024 20160.0 20550.0 20030.0 20410.0 11.18 Thousand