Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 20610.0 21640.0 20530.0 21500.0 106.99 Thousand
24 Nov, 2024 20470.0 20790.0 20040.0 20610.0 91.7 Thousand
22 Nov, 2024 21410.0 21410.0 20100.0 20400.0 173.87 Thousand
21 Nov, 2024 21410.0 21410.0 20100.0 20400.0 173.87 Thousand
20 Nov, 2024 21530.0 22250.0 21530.0 21890.0 78.29 Thousand
19 Nov, 2024 21640.0 21810.0 21370.0 21530.0 42.45 Thousand
18 Nov, 2024 21420.0 22000.0 21420.0 21850.0 86 Thousand
17 Nov, 2024 21340.0 21820.0 21170.0 21820.0 53.72 Thousand
15 Nov, 2024 20730.0 21410.0 20610.0 21340.0 97.31 Thousand
14 Nov, 2024 20730.0 21410.0 20610.0 21340.0 97.31 Thousand