Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 718.0 | 718.0 | 701.7 | 718.0 | 5504.00 |
| 09 Apr, 2025 | 757.4 | 757.4 | 679.0 | 701.2 | 4621.00 |
| 08 Apr, 2025 | 739.4 | 739.4 | 739.4 | 739.4 | 157.00 |
| 07 Apr, 2025 | 754.0 | 754.0 | 707.0 | 739.4 | 1078.00 |
| 06 Apr, 2025 | 748.0 | 748.0 | 740.7 | 746.0 | 327.00 |
| 03 Apr, 2025 | 740.0 | 741.8 | 740.0 | 740.6 | 1314.00 |
| 02 Apr, 2025 | 741.7 | 743.0 | 708.0 | 739.8 | 991.00 |
| 01 Apr, 2025 | 771.5 | 798.0 | 696.9 | 741.7 | 8975.00 |
| 31 Mar, 2025 | 763.3 | 800.0 | 755.7 | 790.7 | 4533.00 |
| 30 Mar, 2025 | 744.3 | 765.1 | 744.3 | 763.3 | 81.00 |
1441
RENE
688016
005320
L1M
PREMSYN