Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 759.1 | 778.0 | 740.7 | 762.7 | 2642.00 |
| 26 Mar, 2025 | 759.1 | 759.1 | 759.1 | 759.1 | 66.00 |
| 25 Mar, 2025 | 769.6 | 769.6 | 751.0 | 759.1 | 1269.00 |
| 24 Mar, 2025 | 752.9 | 800.0 | 734.6 | 769.6 | 2497.00 |
| 23 Mar, 2025 | 775.1 | 775.1 | 710.0 | 752.9 | 107.00 |
| 20 Mar, 2025 | 760.5 | 800.0 | 743.1 | 775.1 | 4816.00 |
| 19 Mar, 2025 | 756.5 | 780.0 | 717.0 | 779.4 | 9249.00 |
| 18 Mar, 2025 | 880.9 | 880.9 | 723.9 | 756.5 | 13.14 Thousand |
| 17 Mar, 2025 | 884.5 | 884.5 | 860.0 | 860.0 | 1181.00 |
| 16 Mar, 2025 | 884.5 | 885.1 | 884.5 | 884.5 | 8628.00 |
1441
RENE
688016
005320
L1M
PREMSYN