Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 556.3 614.6 556.3 587.7 5075.00
19 Nov, 2024 564.8 566.2 549.8 556.3 5075.00
18 Nov, 2024 564.8 564.8 564.8 564.8 1474.00
17 Nov, 2024 564.8 564.8 564.8 564.8 43.00
15 Nov, 2024 564.6 564.9 564.6 564.8 232.00
14 Nov, 2024 564.5 564.9 564.5 564.6 232.00
13 Nov, 2024 564.3 564.8 564.3 564.5 165.00
12 Nov, 2024 564.3 564.3 564.3 564.3 221.00
11 Nov, 2024 550.0 571.6 550.0 564.3 1709.00
10 Nov, 2024 550.0 571.6 550.0 564.3 1709.00