Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 713.6 | 728.0 | 713.6 | 728.0 | 255.00 |
| 11 Jun, 2025 | 707.7 | 707.7 | 707.7 | 707.7 | 379.00 |
| 10 Jun, 2025 | 707.9 | 707.9 | 707.9 | 707.9 | 1.00 |
| 09 Jun, 2025 | 716.0 | 716.0 | 710.0 | 710.0 | 7051.00 |
| 08 Jun, 2025 | 725.9 | 728.0 | 706.0 | 716.0 | 13.56 Thousand |
| 05 Jun, 2025 | 706.0 | 728.0 | 706.0 | 725.9 | 546.00 |
| 04 Jun, 2025 | 731.2 | 731.2 | 706.0 | 728.6 | 28.00 |
| 03 Jun, 2025 | 726.0 | 738.0 | 720.0 | 731.2 | 58.75 Thousand |
| 29 May, 2025 | 747.7 | 747.7 | 706.0 | 735.0 | 27.74 Thousand |
| 28 May, 2025 | 791.1 | 862.0 | 697.9 | 747.7 | 29.66 Thousand |
1441
RENE
688016
005320
L1M
PREMSYN