Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 713.6 728.0 713.6 728.0 255.00
11 Jun, 2025 707.7 707.7 707.7 707.7 379.00
10 Jun, 2025 707.9 707.9 707.9 707.9 1.00
09 Jun, 2025 716.0 716.0 710.0 710.0 7051.00
08 Jun, 2025 725.9 728.0 706.0 716.0 13.56 Thousand
05 Jun, 2025 706.0 728.0 706.0 725.9 546.00
04 Jun, 2025 731.2 731.2 706.0 728.6 28.00
03 Jun, 2025 726.0 738.0 720.0 731.2 58.75 Thousand
29 May, 2025 747.7 747.7 706.0 735.0 27.74 Thousand
28 May, 2025 791.1 862.0 697.9 747.7 29.66 Thousand