Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 747.7 | 747.7 | 706.0 | 735.0 | 27.71 Thousand |
| 28 May, 2025 | 791.1 | 862.0 | 697.9 | 747.7 | 29.66 Thousand |
| 27 May, 2025 | 900.0 | 900.0 | 700.1 | 791.1 | 6969.00 |
| 26 May, 2025 | 719.7 | 800.0 | 719.7 | 798.1 | 1039.00 |
| 25 May, 2025 | 708.6 | 720.0 | 708.6 | 719.7 | 1229.00 |
| 22 May, 2025 | 660.0 | 720.0 | 660.0 | 708.6 | 260.00 |
| 21 May, 2025 | 657.3 | 671.8 | 657.3 | 671.7 | 3186.00 |
| 20 May, 2025 | 678.6 | 678.6 | 631.0 | 657.3 | 29.27 Thousand |
| 19 May, 2025 | 694.8 | 694.8 | 670.2 | 678.6 | 422.00 |
| 18 May, 2025 | 700.9 | 700.9 | 679.0 | 694.8 | 1215.00 |
1441
RENE
688016
005320
L1M
PREMSYN