Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 692.6 734.4 692.6 727.5 398.00
16 Jan, 2025 683.0 709.5 683.0 692.6 398.00
15 Jan, 2025 684.6 716.6 678.7 683.0 857.00
14 Jan, 2025 684.6 684.6 684.6 684.6 857.00
13 Jan, 2025 684.6 684.6 684.6 684.6 140.00
12 Jan, 2025 684.6 684.6 684.6 684.6 140.00
10 Jan, 2025 675.5 700.0 675.5 684.6 5357.00
09 Jan, 2025 674.1 678.0 674.1 675.5 5357.00
08 Jan, 2025 650.7 680.0 650.7 674.1 2730.00
07 Jan, 2025 628.0 680.0 628.0 650.7 2730.00