Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 660.0 | 720.0 | 660.0 | 708.6 | 260.00 |
| 21 May, 2025 | 657.3 | 671.8 | 657.3 | 671.7 | 3186.00 |
| 20 May, 2025 | 678.6 | 678.6 | 631.0 | 657.3 | 29.27 Thousand |
| 19 May, 2025 | 694.8 | 694.8 | 670.2 | 678.6 | 422.00 |
| 18 May, 2025 | 700.9 | 700.9 | 679.0 | 694.8 | 1215.00 |
| 15 May, 2025 | 710.0 | 710.0 | 700.9 | 700.9 | 420.00 |
| 14 May, 2025 | 712.3 | 712.3 | 699.9 | 700.0 | 304.00 |
| 13 May, 2025 | 722.0 | 746.3 | 689.6 | 712.3 | 8275.00 |
| 12 May, 2025 | 722.0 | 722.0 | 722.0 | 722.0 | 22.00 |
| 11 May, 2025 | 714.2 | 725.0 | 695.0 | 722.0 | 10.87 Thousand |
1441
RENE
688016
005320
L1M
PREMSYN