Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 619.8 | 633.7 | 619.8 | 628.0 | 1305.00 |
| 05 Jan, 2025 | 619.8 | 633.7 | 619.8 | 628.0 | 195.00 |
| 03 Jan, 2025 | 622.5 | 623.2 | 616.4 | 619.8 | 5872.00 |
| 02 Jan, 2025 | 611.6 | 650.0 | 611.6 | 622.5 | 7771.00 |
| 01 Jan, 2025 | 611.7 | 620.1 | 600.0 | 611.6 | 146.29 Thousand |
| 31 Dec, 2024 | 628.8 | 628.8 | 600.0 | 611.7 | 146.29 Thousand |
| 30 Dec, 2024 | 641.2 | 641.2 | 610.1 | 628.8 | 7570.00 |
| 29 Dec, 2024 | 641.2 | 641.2 | 610.1 | 628.8 | 2142.00 |
| 27 Dec, 2024 | 646.0 | 646.0 | 626.8 | 641.2 | 1021.00 |
| 26 Dec, 2024 | 648.8 | 656.5 | 646.0 | 646.0 | 1021.00 |
1441
RENE
688016
005320
L1M
PREMSYN