Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 656.2 718.0 656.2 663.0 194.00
12 Dec, 2024 652.9 656.6 652.9 656.2 282.00
11 Dec, 2024 655.1 656.6 650.0 652.9 712.00
10 Dec, 2024 652.0 656.6 652.0 655.1 712.00
09 Dec, 2024 652.0 652.0 652.0 652.0 540.00
08 Dec, 2024 652.0 652.0 652.0 652.0 448.00
06 Dec, 2024 641.0 652.0 641.0 647.2 182.00
05 Dec, 2024 641.0 641.0 641.0 641.0 282.00
04 Dec, 2024 640.1 655.7 639.8 641.0 1071.00
03 Dec, 2024 639.5 641.1 639.5 640.1 1071.00