Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 729.4 | 729.4 | 700.1 | 725.4 | 37.00 |
| 29 Apr, 2025 | 729.4 | 729.4 | 729.4 | 729.4 | 1739.00 |
| 28 Apr, 2025 | 750.0 | 750.0 | 725.0 | 729.4 | 433.00 |
| 27 Apr, 2025 | 738.9 | 750.0 | 738.9 | 750.0 | 561.00 |
| 24 Apr, 2025 | 739.9 | 739.9 | 710.0 | 738.9 | 9.00 |
| 23 Apr, 2025 | 711.9 | 749.9 | 711.9 | 739.9 | 2447.00 |
| 22 Apr, 2025 | 730.0 | 730.0 | 710.7 | 711.9 | 1689.00 |
| 21 Apr, 2025 | 748.2 | 748.2 | 730.0 | 730.0 | 466.00 |
| 20 Apr, 2025 | 748.1 | 749.0 | 748.1 | 748.2 | 30.00 |
| 17 Apr, 2025 | 747.9 | 750.0 | 747.9 | 748.1 | 22.00 |
1441
RENE
688016
005320
L1M
PREMSYN