Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 712.3 712.3 699.9 700.0 304.00
13 May, 2025 722.0 746.3 689.6 712.3 8275.00
12 May, 2025 722.0 722.0 722.0 722.0 22.00
11 May, 2025 714.2 725.0 695.0 722.0 10.87 Thousand
08 May, 2025 714.2 714.2 714.2 714.2 33.00
07 May, 2025 680.9 729.0 680.9 714.2 404.00
06 May, 2025 710.1 710.1 680.9 680.9 4104.00
05 May, 2025 725.4 729.4 699.9 710.1 8570.00
04 May, 2025 729.4 729.4 700.1 725.4 37.00
29 Apr, 2025 729.4 729.4 729.4 729.4 1739.00