Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 628.2 650.5 624.6 633.5 6458.00
24 Dec, 2024 642.6 642.6 627.0 628.2 6458.00
23 Dec, 2024 657.7 657.7 622.8 642.6 1709.00
22 Dec, 2024 657.7 657.7 622.8 642.6 402.00
20 Dec, 2024 661.1 661.1 640.0 642.1 2287.00
19 Dec, 2024 668.0 668.0 648.0 661.1 2287.00
18 Dec, 2024 661.5 691.9 659.3 668.0 1433.00
17 Dec, 2024 657.6 673.8 657.6 661.5 1433.00
16 Dec, 2024 663.0 679.1 653.0 657.6 918.00
15 Dec, 2024 663.0 679.1 653.0 657.6 918.00