Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 712.3 | 712.3 | 699.9 | 700.0 | 304.00 |
| 13 May, 2025 | 722.0 | 746.3 | 689.6 | 712.3 | 8275.00 |
| 12 May, 2025 | 722.0 | 722.0 | 722.0 | 722.0 | 22.00 |
| 11 May, 2025 | 714.2 | 725.0 | 695.0 | 722.0 | 10.87 Thousand |
| 08 May, 2025 | 714.2 | 714.2 | 714.2 | 714.2 | 33.00 |
| 07 May, 2025 | 680.9 | 729.0 | 680.9 | 714.2 | 404.00 |
| 06 May, 2025 | 710.1 | 710.1 | 680.9 | 680.9 | 4104.00 |
| 05 May, 2025 | 725.4 | 729.4 | 699.9 | 710.1 | 8570.00 |
| 04 May, 2025 | 729.4 | 729.4 | 700.1 | 725.4 | 37.00 |
| 29 Apr, 2025 | 729.4 | 729.4 | 729.4 | 729.4 | 1739.00 |
1441
RENE
688016
005320
L1M
PREMSYN