Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 839.4 | 890.0 | 839.4 | 884.5 | 3737.00 |
| 12 Mar, 2025 | 757.2 | 858.7 | 757.2 | 839.4 | 10.48 Thousand |
| 11 Mar, 2025 | 758.1 | 776.4 | 745.0 | 757.2 | 899.00 |
| 10 Mar, 2025 | 718.9 | 775.0 | 718.9 | 758.1 | 2527.00 |
| 09 Mar, 2025 | 717.5 | 719.1 | 717.5 | 718.9 | 230.00 |
| 06 Mar, 2025 | 701.7 | 718.8 | 701.7 | 717.5 | 531.00 |
| 05 Mar, 2025 | 702.8 | 758.0 | 700.0 | 701.7 | 141.71 Thousand |
| 04 Mar, 2025 | 717.2 | 732.9 | 695.6 | 702.8 | 51.25 Thousand |
| 03 Mar, 2025 | 724.4 | 724.4 | 678.2 | 717.2 | 42.00 |
| 02 Mar, 2025 | 736.9 | 736.9 | 647.8 | 724.4 | 38.00 |
1441
RENE
688016
005320
L1M
PREMSYN