Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 550.1 550.2 549.9 550.0 2798.00
07 Nov, 2024 558.5 575.2 550.0 550.1 23.33 Thousand
06 Nov, 2024 566.9 566.9 553.2 558.5 23.33 Thousand
05 Nov, 2024 566.7 568.4 566.7 566.9 1812.00
04 Nov, 2024 557.4 579.5 557.4 566.7 220.00
03 Nov, 2024 557.4 579.5 557.4 566.7 220.00
01 Nov, 2024 561.6 601.5 548.2 557.4 115.00
31 Oct, 2024 552.5 560.3 546.4 548.2 805.00
30 Oct, 2024 551.1 562.1 551.1 552.5 805.00
29 Oct, 2024 541.9 553.1 541.9 551.1 2264.00