Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 611.8 | 615.0 | 599.5 | 600.0 | 53.81 Thousand |
| 16 Feb, 2025 | 630.0 | 630.0 | 595.0 | 597.3 | 77.44 Thousand |
| 14 Feb, 2025 | 629.4 | 630.0 | 622.9 | 630.0 | 39.89 Thousand |
| 13 Feb, 2025 | 629.4 | 630.0 | 622.9 | 630.0 | 39.89 Thousand |
| 12 Feb, 2025 | 631.4 | 631.4 | 606.6 | 629.4 | 26.56 Thousand |
| 11 Feb, 2025 | 631.6 | 631.6 | 631.0 | 631.4 | 34.86 Thousand |
| 10 Feb, 2025 | 627.1 | 632.1 | 621.6 | 631.6 | 34.86 Thousand |
| 09 Feb, 2025 | 636.4 | 636.4 | 617.0 | 627.1 | 146.00 |
| 07 Feb, 2025 | 677.2 | 677.2 | 635.0 | 636.4 | 3769.00 |
| 06 Feb, 2025 | 677.2 | 677.2 | 635.0 | 636.4 | 3769.00 |
1441
RENE
688016
005320
L1M
PREMSYN