Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 443.9 | 443.9 | 443.9 | 443.9 | 14.00 |
| 10 Oct, 2024 | 443.9 | 443.9 | 443.9 | 443.9 | 94.00 |
| 09 Oct, 2024 | 443.9 | 443.9 | 443.9 | 443.9 | 94.00 |
| 08 Oct, 2024 | 443.9 | 443.9 | 443.8 | 443.9 | 3059.00 |
| 07 Oct, 2024 | 444.9 | 444.9 | 443.9 | 443.9 | 3059.00 |
| 06 Oct, 2024 | 444.9 | 444.9 | 444.9 | 443.9 | 379.00 |
| 01 Oct, 2024 | 442.1 | 442.1 | 434.3 | 438.7 | 3544.00 |
| 30 Sep, 2024 | 443.0 | 443.0 | 440.8 | 442.1 | 1398.00 |
| 29 Sep, 2024 | 444.5 | 449.9 | 442.3 | 442.3 | 40.55 Thousand |
| 26 Sep, 2024 | 450.9 | 450.9 | 443.5 | 444.5 | 3671.00 |
1441
RENE
688016
005320
L1M
PREMSYN