Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 750.0
(1.5%)
ILA 750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 744.3 | 782.0 | 726.0 | 745.6 | 343.00 |
| 24 Jan, 2025 | 740.1 | 753.3 | 740.1 | 744.3 | 112.00 |
| 23 Jan, 2025 | 740.1 | 753.3 | 740.1 | 744.3 | 374.00 |
| 22 Jan, 2025 | 740.1 | 740.1 | 740.1 | 740.1 | 2340.00 |
| 21 Jan, 2025 | 736.7 | 741.0 | 736.7 | 740.1 | 3983.00 |
| 20 Jan, 2025 | 741.7 | 754.0 | 732.2 | 736.7 | 3983.00 |
| 19 Jan, 2025 | 727.5 | 777.0 | 726.0 | 741.7 | 3311.00 |
| 17 Jan, 2025 | 692.6 | 734.4 | 692.6 | 727.5 | 398.00 |
| 16 Jan, 2025 | 692.6 | 734.4 | 692.6 | 727.5 | 398.00 |
| 15 Jan, 2025 | 683.0 | 709.5 | 683.0 | 692.6 | 857.00 |
1441
RENE
688016
005320
L1M
PREMSYN