Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 449.0 | 449.0 | 448.9 | 448.9 | 414.00 |
| 10 Sep, 2024 | 447.0 | 447.0 | 439.0 | 445.0 | 458.00 |
| 09 Sep, 2024 | 455.2 | 455.2 | 433.5 | 436.4 | 2906.00 |
| 08 Sep, 2024 | 453.1 | 453.1 | 442.1 | 444.4 | 1612.00 |
| 05 Sep, 2024 | 463.5 | 463.5 | 439.9 | 442.3 | 12.06 Thousand |
| 04 Sep, 2024 | 463.5 | 463.5 | 463.5 | 463.5 | 470.00 |
| 03 Sep, 2024 | 458.1 | 465.6 | 436.5 | 452.5 | 3768.00 |
| 02 Sep, 2024 | 466.9 | 466.9 | 455.6 | 458.1 | 1639.00 |
| 01 Sep, 2024 | 471.7 | 471.7 | 453.3 | 455.8 | 2669.00 |
| 29 Aug, 2024 | 471.7 | 471.7 | 471.7 | 471.7 | 70.00 |
1441
RENE
688016
005320
L1M
PREMSYN