Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 486.0 486.0 477.2 484.3 436.00
12 Aug, 2024 479.5 479.5 450.1 477.2 33.00
11 Aug, 2024 480.0 480.0 470.4 479.5 21.00
08 Aug, 2024 480.0 480.0 480.0 480.0 463.00
07 Aug, 2024 471.7 482.0 471.7 480.0 784.00
06 Aug, 2024 478.9 478.9 466.4 471.7 1250.00
05 Aug, 2024 473.0 473.0 455.0 467.5 2755.00
04 Aug, 2024 452.6 473.7 451.0 462.6 2097.00
01 Aug, 2024 475.0 475.0 462.7 463.8 4283.00
31 Jul, 2024 470.5 470.5 459.1 465.4 1349.00