Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 470.8 470.8 469.9 470.5 128.00
29 Jul, 2024 472.3 472.3 465.0 470.8 747.00
28 Jul, 2024 480.0 489.0 448.4 472.3 1753.00
25 Jul, 2024 480.0 480.1 480.0 480.0 53.49 Thousand
24 Jul, 2024 471.0 480.0 471.0 479.7 408.00
23 Jul, 2024 471.6 471.6 471.0 471.0 1196.00
22 Jul, 2024 471.6 483.2 470.0 471.6 51.07 Thousand
21 Jul, 2024 474.5 474.5 410.1 471.6 31.00
18 Jul, 2024 471.0 495.7 471.0 474.5 60.00
17 Jul, 2024 469.6 476.8 469.6 471.0 80.00