Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 469.6 469.6 469.6 469.6 61.00
15 Jul, 2024 474.3 476.0 460.3 469.6 411.00
14 Jul, 2024 468.2 471.4 465.0 465.0 280.00
11 Jul, 2024 457.8 464.1 454.6 457.1 1224.00
10 Jul, 2024 457.8 457.8 457.8 457.8 64.00
09 Jul, 2024 457.8 457.8 457.8 457.8 44.00
08 Jul, 2024 457.8 466.6 455.3 457.8 959.00
07 Jul, 2024 450.9 460.5 448.9 455.6 2587.00
04 Jul, 2024 461.7 461.7 430.1 440.2 4078.00
03 Jul, 2024 468.9 468.9 402.1 461.7 52.00