Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 472.1 | 472.1 | 430.1 | 468.9 | 803.00 |
| 01 Jul, 2024 | 473.3 | 473.3 | 451.1 | 472.1 | 23.00 |
| 30 Jun, 2024 | 473.3 | 473.3 | 473.3 | 473.3 | 60.00 |
| 27 Jun, 2024 | 478.0 | 484.9 | 470.0 | 473.3 | 2046.00 |
| 26 Jun, 2024 | 480.0 | 480.0 | 460.0 | 469.1 | 659.00 |
| 25 Jun, 2024 | 480.8 | 480.8 | 462.0 | 471.4 | 725.00 |
| 24 Jun, 2024 | 478.0 | 478.0 | 430.2 | 469.5 | 393.00 |
| 23 Jun, 2024 | 487.3 | 487.3 | 414.5 | 466.7 | 519.00 |
| 20 Jun, 2024 | 482.6 | 482.6 | 402.1 | 475.8 | 563.00 |
| 19 Jun, 2024 | 468.4 | 474.8 | 460.6 | 471.1 | 374.00 |
1441
RENE
688016
005320
L1M
PREMSYN