Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 496.0 496.0 484.0 487.6 2702.00
30 May, 2024 496.0 496.0 496.0 496.0 59.00
29 May, 2024 500.5 500.5 465.5 496.0 48.00
28 May, 2024 497.1 507.2 497.1 500.5 126.00
27 May, 2024 499.0 499.0 490.0 497.1 78.00
26 May, 2024 491.1 502.7 491.1 499.0 273.00
23 May, 2024 509.0 509.0 482.0 491.1 3147.00
22 May, 2024 509.2 512.2 494.1 509.0 3748.00
21 May, 2024 512.3 512.3 470.2 509.2 27.00
20 May, 2024 531.9 531.9 509.7 512.3 10.53 Thousand