Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 543.9 | 543.9 | 543.9 | 543.9 | 24.00 |
| 30 Apr, 2024 | 543.9 | 543.9 | 543.9 | 543.9 | 39.00 |
| 25 Apr, 2024 | 555.2 | 555.2 | 542.0 | 543.9 | 2307.00 |
| 24 Apr, 2024 | 542.0 | 542.0 | 542.0 | 542.0 | 444.00 |
| 21 Apr, 2024 | 539.6 | 539.6 | 526.5 | 529.5 | 1725.00 |
| 18 Apr, 2024 | 530.0 | 530.0 | 509.6 | 526.8 | 2514.00 |
| 17 Apr, 2024 | 539.9 | 542.0 | 523.9 | 530.0 | 28.54 Thousand |
| 16 Apr, 2024 | 580.6 | 580.6 | 528.5 | 539.9 | 16.69 Thousand |
| 15 Apr, 2024 | 573.9 | 586.4 | 573.0 | 580.6 | 5984.00 |
| 14 Apr, 2024 | 573.9 | 573.9 | 573.9 | 573.9 | 294.00 |
1441
RENE
688016
005320
L1M
PREMSYN