Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 540.0 | 610.0 | 540.0 | 573.9 | 1524.00 |
| 10 Apr, 2024 | 541.5 | 554.2 | 535.0 | 540.0 | 53.7 Thousand |
| 09 Apr, 2024 | 539.2 | 549.7 | 539.2 | 541.5 | 42.97 Thousand |
| 08 Apr, 2024 | 540.0 | 564.4 | 529.5 | 539.2 | 17.11 Thousand |
| 07 Apr, 2024 | 515.0 | 541.0 | 491.0 | 530.2 | 241.16 Thousand |
| 04 Apr, 2024 | 527.3 | 539.0 | 489.0 | 500.0 | 138.49 Thousand |
| 03 Apr, 2024 | 544.5 | 544.5 | 519.5 | 527.3 | 39.13 Thousand |
| 02 Apr, 2024 | 530.9 | 534.7 | 530.9 | 531.6 | 1055.00 |
| 01 Apr, 2024 | 546.4 | 546.4 | 529.4 | 530.9 | 481.98 Thousand |
| 31 Mar, 2024 | 548.6 | 548.6 | 535.6 | 546.4 | 406.00 |
1441
RENE
688016
005320
L1M
PREMSYN