Hagag Europe Development Z.F. Ltd (HGGE.TA)
ILA 661.1
(-1.03%)
ILA 661.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 514.0 | 514.0 | 489.6 | 497.0 | 1020.00 |
| 12 Mar, 2024 | 539.0 | 539.0 | 478.0 | 513.0 | 1732.00 |
| 11 Mar, 2024 | 537.4 | 547.0 | 500.0 | 524.0 | 4672.00 |
| 10 Mar, 2024 | 547.0 | 547.0 | 534.0 | 537.4 | 1994.00 |
| 07 Mar, 2024 | 538.9 | 551.0 | 527.6 | 539.1 | 2712.00 |
| 06 Mar, 2024 | 545.7 | 545.7 | 527.6 | 538.9 | 889.00 |
| 05 Mar, 2024 | 540.0 | 540.0 | 526.8 | 532.7 | 1366.00 |
| 04 Mar, 2024 | 529.0 | 529.0 | 517.6 | 528.8 | 909.00 |
| 03 Mar, 2024 | 546.0 | 546.0 | 510.1 | 517.6 | 6235.00 |
| 29 Feb, 2024 | 541.0 | 541.0 | 529.3 | 534.3 | 781.00 |
1441
RENE
688016
005320
L1M
PREMSYN