Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 546.0 546.0 510.1 517.6 6235.00
29 Feb, 2024 541.0 541.0 529.3 534.3 781.00
28 Feb, 2024 538.0 538.0 511.0 529.3 1170.00
26 Feb, 2024 536.8 536.8 509.5 526.9 1483.00
25 Feb, 2024 546.8 558.0 508.7 525.2 6836.00
22 Feb, 2024 548.3 548.3 536.0 546.8 487.00
21 Feb, 2024 538.3 551.0 522.3 536.0 2560.00
20 Feb, 2024 533.3 545.0 533.3 538.3 1620.00
19 Feb, 2024 540.6 540.6 526.9 533.3 1898.00
18 Feb, 2024 527.8 527.8 527.8 527.8 600.00