Hagag Europe Development Z.F. Ltd (HGGE.TA)

ILA 661.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 525.7 525.7 513.0 515.3 2672.00
14 Feb, 2024 545.0 545.0 502.6 513.2 13.48 Thousand
13 Feb, 2024 543.7 543.7 520.0 532.3 1765.00
12 Feb, 2024 543.0 543.0 530.0 530.8 6549.00
11 Feb, 2024 548.1 548.1 539.0 542.2 991.00
08 Feb, 2024 547.7 547.9 547.7 547.8 422.00
07 Feb, 2024 548.1 548.1 518.8 534.7 2816.00
06 Feb, 2024 536.4 536.4 536.4 536.4 528.00
05 Feb, 2024 526.7 538.0 514.7 523.7 1151.00
04 Feb, 2024 550.0 550.0 520.2 539.8 14.29 Thousand